Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 57.88 62.26 57.88 62.26 523.00
16 Jul, 2009 51.15 58.22 51.15 58.22 809.00
15 Jul, 2009 51.49 54.85 51.49 54.85 1427.00
14 Jul, 2009 48.8 54.85 48.8 54.85 1189.00
13 Jul, 2009 51.83 51.83 51.83 51.83 238.00
09 Jul, 2009 55.19 55.19 55.19 55.19 238.00
08 Jul, 2009 58.89 58.89 58.89 58.89 238.00
07 Jul, 2009 58.89 58.89 58.89 58.89 238.00
03 Jul, 2009 59.23 59.23 59.23 59.23 1189.00
01 Jul, 2009 55.86 55.86 55.86 55.86 238.00