Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 72.69 72.69 63.94 63.94 6279.00
31 Jul, 2009 67.98 67.98 67.98 67.98 9657.00
30 Jul, 2009 59.23 63.94 59.23 63.6 1427.00
29 Jul, 2009 60.57 63.27 60.57 63.27 333.00
28 Jul, 2009 60.57 60.57 59.9 59.9 1712.00
27 Jul, 2009 64.61 64.61 64.28 64.28 2711.00
23 Jul, 2009 60.57 60.57 60.57 60.57 238.00
22 Jul, 2009 63.94 63.94 63.94 63.94 285.00
21 Jul, 2009 67.31 67.31 63.94 63.94 904.00
20 Jul, 2009 66.3 66.3 66.3 66.3 1760.00