Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 42.07 42.07 42.07 42.07 6279.00
02 Sep, 2009 45.09 45.09 45.09 45.09 11.36 Thousand
01 Sep, 2009 48.46 48.46 48.46 48.46 95.00
31 Aug, 2009 51.83 51.83 51.83 51.83 2426.00
28 Aug, 2009 55.53 55.53 55.53 55.53 2474.00
27 Aug, 2009 59.9 59.9 59.57 59.57 2854.00
26 Aug, 2009 60.57 63.94 60.57 63.94 761.00
25 Aug, 2009 66.97 66.97 63.94 63.94 714.00
24 Aug, 2009 63.27 63.27 63.27 63.27 48.00
21 Aug, 2009 63.94 63.94 63.94 63.94 238.00