Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 47.11 47.11 47.11 47.11 904.00
30 Sep, 2009 47.79 47.79 47.11 47.11 1903.00
29 Sep, 2009 47.79 47.79 47.79 47.79 3996.00
28 Sep, 2009 50.82 50.82 44.76 44.76 5423.00
25 Sep, 2009 47.79 47.79 47.79 47.79 30.92 Thousand
24 Sep, 2009 44.76 44.76 44.76 44.76 1855.00
23 Sep, 2009 45.43 45.43 40.05 42.07 28.77 Thousand
22 Sep, 2009 42.74 42.74 42.74 42.74 238.00
21 Sep, 2009 40.05 40.05 40.05 40.05 714.00
18 Sep, 2009 37.69 37.69 37.69 37.69 16.26 Thousand