Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 47.11 47.11 43.75 45.09 7135.00
28 Oct, 2009 48.8 48.8 43.75 46.44 5756.00
27 Oct, 2009 45.43 46.44 41.06 46.44 18.5 Thousand
26 Oct, 2009 47.11 47.11 44.09 44.09 3235.00
23 Oct, 2009 39.04 44.09 39.04 44.09 17.83 Thousand
22 Oct, 2009 46.44 46.44 41.39 41.39 25.49 Thousand
21 Oct, 2009 43.41 43.41 43.41 43.41 14.79 Thousand
20 Oct, 2009 40.72 40.72 40.72 40.72 13.79 Thousand
19 Oct, 2009 35.67 38.36 35.34 38.36 4424.00
16 Oct, 2009 33.65 38.03 33.65 37.69 14.88 Thousand