Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 38.7 38.7 35.0 35.34 8372.00
11 Nov, 2009 38.36 38.36 33.65 37.35 10.13 Thousand
10 Nov, 2009 31.3 36.01 31.3 36.01 12.03 Thousand
09 Nov, 2009 33.65 33.99 33.65 33.65 24.11 Thousand
06 Nov, 2009 36.01 36.35 36.01 36.01 32.77 Thousand
05 Nov, 2009 38.36 38.36 38.36 38.36 20.26 Thousand
04 Nov, 2009 41.06 41.06 41.06 41.06 3901.00
03 Nov, 2009 43.08 45.43 43.08 44.09 9561.00
02 Nov, 2009 48.12 48.12 43.08 46.1 10.41 Thousand
30 Oct, 2009 46.44 46.44 42.07 46.1 18.64 Thousand