Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 38.36 43.41 38.36 43.41 904.00
11 Dec, 2009 37.35 41.06 37.35 41.06 95.00
10 Dec, 2009 43.75 43.75 38.7 38.7 8800.00
09 Dec, 2009 41.39 41.39 41.39 41.39 14.03 Thousand
08 Dec, 2009 38.36 38.7 38.03 38.7 9514.00
07 Dec, 2009 36.01 36.35 36.01 36.35 856.00
04 Dec, 2009 35.34 35.34 33.99 33.99 1475.00
03 Dec, 2009 33.99 33.99 33.99 33.99 476.00
01 Dec, 2009 36.01 36.01 36.01 36.01 571.00
30 Nov, 2009 35.34 36.01 33.99 33.99 809.00