Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 33.32 34.33 33.32 34.33 3758.00
29 Dec, 2009 36.35 36.35 35.0 35.34 3044.00
28 Dec, 2009 35.67 36.35 35.67 36.35 2902.00
23 Dec, 2009 36.35 38.03 34.66 38.03 2854.00
22 Dec, 2009 37.02 37.02 36.35 36.35 5851.00
21 Dec, 2009 38.36 43.41 38.36 39.04 5233.00
18 Dec, 2009 41.06 41.73 41.06 41.06 190.00
17 Dec, 2009 41.06 41.06 39.71 39.71 428.00
16 Dec, 2009 41.06 41.06 41.06 41.06 238.00
15 Dec, 2009 45.09 45.09 43.75 43.75 1142.00