Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 40.65 42.8 40.65 42.8 14.4 Thousand
22 Feb, 2010 40.65 40.65 40.65 40.65 11.28 Thousand
26 Jan, 2010 42.4 42.4 37.35 38.03 9704.00
25 Jan, 2010 42.07 44.76 39.71 39.71 8420.00
22 Jan, 2010 37.02 42.07 37.02 42.07 3996.00
21 Jan, 2010 39.04 39.37 39.04 39.37 5899.00
20 Jan, 2010 47.79 47.79 41.73 41.73 40.52 Thousand
19 Jan, 2010 44.76 44.76 44.76 44.76 20.64 Thousand
18 Jan, 2010 42.07 42.07 42.07 42.07 15.03 Thousand
15 Jan, 2010 39.37 39.37 39.37 39.37 15.31 Thousand