Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 31.9 | 31.9 | 31.9 | 31.9 | 1601.00 |
| 06 Apr, 2010 | 30.0 | 30.0 | 30.0 | 30.0 | 3202.00 |
| 02 Apr, 2010 | 32.2 | 32.2 | 32.2 | 32.2 | 1601.00 |
| 01 Apr, 2010 | 30.2 | 30.2 | 30.2 | 30.2 | 3202.00 |
| 31 Mar, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 1601.00 |
| 29 Mar, 2010 | 28.3 | 28.3 | 28.3 | 28.3 | 1601.00 |
| 26 Mar, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 1601.00 |
| 25 Mar, 2010 | 28.9 | 28.9 | 28.25 | 28.25 | 4802.00 |
| 24 Mar, 2010 | 28.6 | 28.6 | 28.5 | 28.5 | 17.6 Thousand |
| 23 Mar, 2010 | 30.8 | 30.9 | 30.6 | 30.6 | 9605.00 |
6411
6417
6418
6290
6291
6292