Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 21.7 21.7 21.7 21.7 1601.00
17 May, 2010 20.3 20.3 20.3 20.3 1601.00
13 May, 2010 19.0 19.0 19.0 19.0 1601.00
12 May, 2010 20.0 20.0 17.8 17.8 3202.00
11 May, 2010 21.5 21.5 19.1 19.1 3202.00
10 May, 2010 18.6 20.5 18.6 20.5 3202.00
07 May, 2010 19.9 21.0 19.9 19.9 4802.00
06 May, 2010 21.3 21.3 21.3 21.3 1601.00
05 May, 2010 22.8 22.8 22.8 22.8 1601.00
30 Apr, 2010 24.5 24.5 24.5 24.5 1601.00