Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 18.65 18.65 18.65 18.65 3202.00
29 Jul, 2010 18.65 18.65 18.65 18.65 1601.00
22 Jul, 2010 19.95 19.95 19.95 19.95 1601.00
16 Jul, 2010 20.0 20.0 19.95 19.95 3202.00
15 Jul, 2010 18.7 18.7 18.7 18.7 1601.00
21 Jun, 2010 17.5 17.5 17.5 17.5 1601.00
15 Jun, 2010 16.8 16.8 16.8 16.8 3202.00
14 Jun, 2010 18.6 18.9 17.7 17.7 9605.00
11 Jun, 2010 17.85 19.0 17.8 19.0 12.8 Thousand
10 Jun, 2010 19.05 19.05 19.05 19.05 3202.00