Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 32.1 | 32.1 | 32.1 | 32.1 | 6403.00 |
| 15 Sep, 2010 | 30.0 | 30.0 | 30.0 | 30.0 | 36.81 Thousand |
| 14 Sep, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 1601.00 |
| 13 Sep, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 3202.00 |
| 10 Sep, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 1601.00 |
| 09 Sep, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 1601.00 |
| 08 Sep, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 1601.00 |
| 06 Sep, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 3202.00 |
| 03 Sep, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 56.02 Thousand |
| 23 Aug, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 1601.00 |
6411
6417
6418
6290
6291
6292