Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 34.8 34.8 32.4 32.8 9605.00
01 Oct, 2010 30.3 34.8 30.3 34.8 4802.00
30 Sep, 2010 32.55 32.55 32.55 32.55 27.21 Thousand
29 Sep, 2010 32.55 32.55 32.55 32.55 11.2 Thousand
27 Sep, 2010 34.0 35.0 34.0 35.0 35.21 Thousand
24 Sep, 2010 37.55 37.55 36.55 36.55 25.61 Thousand
23 Sep, 2010 41.95 41.95 38.45 39.25 132.86 Thousand
21 Sep, 2010 39.25 39.25 39.25 39.25 56.02 Thousand
20 Sep, 2010 36.7 36.7 36.7 36.7 25.61 Thousand
17 Sep, 2010 34.3 34.3 34.3 34.3 44.82 Thousand