Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 23.55 23.55 23.2 23.2 32.01 Thousand
11 Nov, 2010 24.9 24.9 24.9 24.9 1601.00
10 Nov, 2010 23.5 24.95 23.5 24.95 3202.00
09 Nov, 2010 25.15 25.15 25.15 25.15 1601.00
08 Nov, 2010 25.3 26.0 25.3 25.6 12.8 Thousand
05 Nov, 2010 24.45 27.2 24.45 27.2 3202.00
04 Nov, 2010 26.1 26.1 26.05 26.05 4802.00
03 Nov, 2010 24.0 27.55 23.95 27.45 16 Thousand
02 Nov, 2010 25.75 27.55 25.65 25.75 17.6 Thousand
01 Nov, 2010 27.55 27.55 27.55 27.55 3202.00