Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 29.6 29.7 29.55 29.55 4802.00
21 Oct, 2010 30.5 31.6 30.5 31.6 6403.00
19 Oct, 2010 31.6 31.6 31.6 31.6 1601.00
15 Oct, 2010 30.3 30.3 30.3 30.3 1601.00
14 Oct, 2010 28.5 28.7 28.5 28.7 4802.00
12 Oct, 2010 30.0 30.9 30.0 30.5 9605.00
11 Oct, 2010 30.05 30.05 29.9 29.9 6403.00
08 Oct, 2010 32.1 32.1 32.1 32.1 3202.00
06 Oct, 2010 34.0 34.5 32.55 32.55 12.8 Thousand
05 Oct, 2010 35.05 35.05 35.0 35.0 3202.00