Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 25.05 25.45 25.05 25.05 4802.00
25 Nov, 2010 25.5 25.5 25.0 25.05 9605.00
24 Nov, 2010 26.9 26.9 24.0 25.0 20.81 Thousand
23 Nov, 2010 23.9 25.55 23.9 25.55 28.81 Thousand
22 Nov, 2010 23.7 23.9 23.7 23.9 4802.00
19 Nov, 2010 23.5 23.9 23.5 23.9 4802.00
18 Nov, 2010 23.5 23.6 23.5 23.5 6403.00
17 Nov, 2010 23.5 23.5 23.5 23.5 3202.00
16 Nov, 2010 23.5 23.6 23.5 23.5 4802.00
15 Nov, 2010 23.3 23.3 23.3 23.3 1601.00