Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 28.8 28.8 28.3 28.3 3202.00
10 Jan, 2011 27.5 27.5 27.5 27.5 1601.00
07 Jan, 2011 26.65 26.65 26.65 26.65 3202.00
06 Jan, 2011 28.65 28.65 28.65 28.65 1601.00
05 Jan, 2011 28.05 28.05 28.05 28.05 1601.00
04 Jan, 2011 26.0 26.6 25.9 26.6 6403.00
28 Dec, 2010 28.25 28.25 27.8 27.8 3202.00
27 Dec, 2010 27.8 27.8 27.8 27.8 1601.00
24 Dec, 2010 26.4 26.4 26.35 26.35 4802.00
20 Dec, 2010 28.3 28.3 28.3 28.3 1601.00