Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 25.35 25.35 25.35 25.35 14.4 Thousand
01 Mar, 2011 23.5 26.45 23.5 23.7 6403.00
25 Feb, 2011 24.3 25.1 24.3 25.0 11.2 Thousand
24 Feb, 2011 23.1 25.95 23.1 23.5 8004.00
23 Feb, 2011 25.9 25.9 24.4 24.4 6403.00
22 Feb, 2011 26.6 26.6 25.8 25.9 9605.00
18 Feb, 2011 25.95 25.95 25.9 25.9 4802.00
17 Feb, 2011 25.05 25.65 25.0 25.65 8004.00
16 Feb, 2011 25.85 25.9 25.85 25.9 4802.00
15 Feb, 2011 25.6 25.6 25.6 25.6 1601.00