Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 39.8 44.0 39.8 40.0 51.22 Thousand
29 Mar, 2011 49.15 49.15 42.75 42.75 171.28 Thousand
28 Mar, 2011 45.95 45.95 45.95 45.95 35.21 Thousand
25 Mar, 2011 42.95 42.95 42.95 42.95 105.65 Thousand
24 Mar, 2011 40.15 40.15 40.15 40.15 27.21 Thousand
23 Mar, 2011 32.65 37.55 32.65 37.55 112.05 Thousand
22 Mar, 2011 32.25 37.05 32.25 35.1 148.87 Thousand
21 Mar, 2011 34.65 34.65 34.65 34.65 19.21 Thousand
18 Mar, 2011 37.25 37.25 37.25 37.25 16 Thousand
17 Mar, 2011 40.05 40.05 40.05 40.05 4802.00