Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 35.2 35.95 35.2 35.95 8004.00
03 May, 2011 37.8 37.8 37.8 37.8 1601.00
29 Apr, 2011 36.05 36.05 34.6 35.8 12.8 Thousand
28 Apr, 2011 38.2 38.2 36.6 36.75 9605.00
27 Apr, 2011 38.5 38.5 38.1 38.1 8004.00
26 Apr, 2011 37.0 41.15 36.15 40.95 25.61 Thousand
25 Apr, 2011 37.55 38.85 37.0 38.85 9605.00
22 Apr, 2011 42.55 42.55 39.0 39.0 16 Thousand
21 Apr, 2011 39.5 40.85 39.15 40.85 11.2 Thousand
19 Apr, 2011 41.05 41.05 41.0 41.0 11.2 Thousand