Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 31.8 31.9 30.9 30.9 6403.00
07 Jun, 2011 31.2 32.0 30.5 30.5 9605.00
03 Jun, 2011 30.7 32.5 30.7 31.0 8004.00
02 Jun, 2011 32.0 32.0 32.0 32.0 1601.00
01 Jun, 2011 33.35 33.35 33.35 33.35 1601.00
31 May, 2011 31.0 32.15 31.0 32.15 3202.00
30 May, 2011 30.65 30.7 30.2 30.2 11.2 Thousand
27 May, 2011 30.9 30.9 29.05 29.05 9605.00
26 May, 2011 28.6 31.5 28.6 29.65 17.6 Thousand
25 May, 2011 30.0 30.0 28.55 29.85 4802.00