Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 29.85 30.0 29.3 29.3 9605.00
23 Jun, 2011 28.75 29.15 28.7 28.7 8004.00
22 Jun, 2011 28.4 30.0 28.4 28.7 27.21 Thousand
21 Jun, 2011 29.5 29.9 28.6 28.6 14.4 Thousand
20 Jun, 2011 29.0 31.0 28.8 28.8 19.21 Thousand
17 Jun, 2011 29.15 29.4 29.15 29.4 8004.00
15 Jun, 2011 31.75 31.9 30.5 30.5 9605.00
13 Jun, 2011 30.0 31.7 30.0 31.7 6403.00
10 Jun, 2011 29.7 31.6 29.7 31.6 3202.00
09 Jun, 2011 29.2 31.4 29.2 31.4 4802.00