Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 32.25 32.25 32.0 32.0 6880.00
21 Jul, 2011 30.3 32.4 30.25 30.25 11.2 Thousand
20 Jul, 2011 31.0 32.5 31.0 32.5 3229.00
19 Jul, 2011 30.7 32.3 30.7 32.2 4802.00
18 Jul, 2011 30.65 30.7 29.5 30.7 6403.00
15 Jul, 2011 29.65 29.65 29.65 29.65 1601.00
14 Jul, 2011 28.0 28.0 28.0 28.0 2539.00
13 Jul, 2011 29.8 29.8 28.5 28.5 6901.00
12 Jul, 2011 29.7 29.7 28.2 28.2 4802.00
11 Jul, 2011 29.75 29.75 29.7 29.7 14.4 Thousand