Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 33.4 35.45 31.1 35.45 6964.00
05 Aug, 2011 33.4 33.4 33.4 33.4 16 Thousand
04 Aug, 2011 41.2 41.2 35.9 35.9 40.02 Thousand
03 Aug, 2011 38.55 38.55 38.0 38.55 22.52 Thousand
02 Aug, 2011 36.05 36.05 36.05 36.05 8467.00
01 Aug, 2011 32.5 33.7 32.5 33.7 9581.00
29 Jul, 2011 31.5 31.5 31.5 31.5 1601.00
27 Jul, 2011 31.0 31.0 30.0 30.0 3221.00
26 Jul, 2011 31.0 31.1 30.0 31.1 4802.00
25 Jul, 2011 31.0 31.0 31.0 31.0 2954.00