Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 31.5 31.5 31.5 31.5 1601.00
22 Aug, 2011 33.35 35.15 32.9 32.9 4827.00
19 Aug, 2011 34.55 35.15 34.55 35.15 3439.00
18 Aug, 2011 34.45 34.45 34.45 34.45 1628.00
17 Aug, 2011 32.0 33.8 31.8 33.8 9632.00
16 Aug, 2011 34.6 34.6 34.15 34.15 6403.00
12 Aug, 2011 34.7 36.8 34.5 36.8 7189.00
11 Aug, 2011 37.0 37.0 37.0 37.0 1604.00
10 Aug, 2011 39.0 39.0 39.0 39.0 1671.00
09 Aug, 2011 37.15 37.15 37.15 37.15 2030.00