Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 29.8 30.0 29.5 30.0 16.05 Thousand
05 Sep, 2011 32.0 32.0 30.7 30.7 9605.00
02 Sep, 2011 33.0 33.0 33.0 33.0 3202.00
01 Sep, 2011 32.0 33.5 32.0 32.5 8171.00
31 Aug, 2011 32.0 32.0 32.0 32.0 3202.00
30 Aug, 2011 31.9 31.9 31.9 31.9 2289.00
29 Aug, 2011 32.2 33.5 32.2 33.5 11.2 Thousand
26 Aug, 2011 31.5 32.2 31.0 32.2 9605.00
25 Aug, 2011 29.55 30.9 29.5 30.9 6403.00
24 Aug, 2011 31.5 31.5 29.7 31.5 4802.00