Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 38.6 38.6 38.6 38.6 1601.00
23 Sep, 2011 37.9 38.3 37.9 38.3 14.4 Thousand
22 Sep, 2011 38.3 38.5 38.3 38.3 24.01 Thousand
21 Sep, 2011 38.5 41.15 38.5 41.15 16.51 Thousand
20 Sep, 2011 38.7 38.7 38.5 38.5 4298.00
16 Sep, 2011 36.9 36.9 36.9 36.9 2584.00
15 Sep, 2011 32.4 34.55 32.4 34.55 12.8 Thousand
13 Sep, 2011 31.0 32.3 30.9 32.3 11.5 Thousand
09 Sep, 2011 31.75 31.8 30.9 30.9 6403.00
07 Sep, 2011 29.5 31.2 29.5 31.2 6403.00