Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 33.05 36.9 32.85 36.9 8480.00
26 Oct, 2011 34.5 34.5 34.5 34.5 3437.00
25 Oct, 2011 39.4 39.4 37.0 37.0 40.02 Thousand
24 Oct, 2011 37.0 37.0 36.85 36.85 8164.00
20 Oct, 2011 37.7 37.7 34.4 34.4 3202.00
19 Oct, 2011 37.85 37.85 36.2 36.2 4924.00
18 Oct, 2011 36.9 39.55 35.4 35.4 19.21 Thousand
17 Oct, 2011 39.0 39.3 37.0 37.0 23.53 Thousand
14 Oct, 2011 37.75 38.3 36.6 38.3 13.63 Thousand
13 Oct, 2011 36.4 38.1 35.8 35.8 12.83 Thousand