Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 38.5 38.5 38.5 38.5 1601.00
28 Nov, 2011 39.55 39.55 39.55 39.55 1766.00
23 Nov, 2011 37.0 37.0 37.0 37.0 3287.00
22 Nov, 2011 37.45 37.9 37.45 37.9 4804.00
21 Nov, 2011 35.5 35.5 35.5 35.5 1601.00
18 Nov, 2011 37.15 38.5 35.5 35.5 14.01 Thousand
17 Nov, 2011 36.0 36.0 33.85 36.0 8180.00
15 Nov, 2011 35.3 35.3 31.45 31.45 14.01 Thousand
14 Nov, 2011 37.4 37.45 33.0 33.0 12.35 Thousand
11 Nov, 2011 31.6 35.0 31.6 35.0 4324.00