Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 37.2 38.9 37.2 38.9 3362.00
21 Dec, 2011 39.9 39.9 39.9 39.9 1617.00
20 Dec, 2011 37.2 39.9 37.2 39.9 4963.00
19 Dec, 2011 40.0 40.0 40.0 40.0 1628.00
16 Dec, 2011 37.6 37.6 37.6 37.6 4963.00
13 Dec, 2011 35.0 35.0 35.0 35.0 1601.00
12 Dec, 2011 37.0 37.0 37.0 37.0 1601.00
09 Dec, 2011 37.0 37.0 37.0 37.0 1601.00
08 Dec, 2011 35.0 35.0 35.0 35.0 1601.00
06 Dec, 2011 37.5 37.5 37.5 37.5 1601.00