Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 36.25 36.25 36.25 36.25 1601.00
06 Feb, 2012 38.9 38.9 38.9 38.9 14.4 Thousand
03 Feb, 2012 36.6 36.6 34.0 35.6 4802.00
02 Feb, 2012 34.9 35.9 34.9 35.9 4802.00
01 Feb, 2012 35.2 35.2 35.2 35.2 1601.00
31 Jan, 2012 35.0 36.7 34.8 36.7 12.8 Thousand
30 Jan, 2012 37.75 37.75 34.0 37.4 6615.00
18 Jan, 2012 36.0 36.2 32.2 35.9 22.41 Thousand
17 Jan, 2012 33.5 36.3 33.5 34.1 9605.00
16 Jan, 2012 35.85 35.85 35.85 35.85 1628.00