Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 35.0 35.0 35.0 35.0 17.6 Thousand
02 Mar, 2012 34.4 34.45 34.4 34.4 4883.00
23 Feb, 2012 37.45 37.45 37.45 37.45 1775.00
22 Feb, 2012 35.3 35.3 35.3 35.3 1921.00
21 Feb, 2012 35.8 35.8 35.8 35.8 6229.00
20 Feb, 2012 35.8 35.8 35.8 35.8 1601.00
16 Feb, 2012 36.0 36.0 35.95 36.0 9703.00
10 Feb, 2012 34.5 36.4 34.5 35.0 4802.00
09 Feb, 2012 37.4 37.4 36.85 36.85 6405.00
08 Feb, 2012 38.3 38.3 34.5 35.2 7180.00