Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 39.2 39.2 39.2 39.2 1681.00
03 Apr, 2012 35.8 37.8 35.8 37.8 4802.00
02 Apr, 2012 36.0 36.0 36.0 36.0 8014.00
30 Mar, 2012 35.5 35.55 35.5 35.5 8004.00
28 Mar, 2012 36.1 37.0 35.5 37.0 4802.00
27 Mar, 2012 35.85 35.95 35.85 35.95 13.98 Thousand
26 Mar, 2012 33.6 33.6 33.6 33.6 1601.00
23 Mar, 2012 31.35 34.1 31.35 33.2 5241.00
22 Mar, 2012 33.6 33.6 33.6 33.6 1647.00
21 Mar, 2012 35.5 35.5 35.5 35.5 3557.00