Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 39.0 41.0 38.0 41.0 17.68 Thousand
24 Apr, 2012 36.0 39.25 36.0 39.25 3202.00
20 Apr, 2012 37.1 37.4 37.0 37.0 16.01 Thousand
18 Apr, 2012 37.1 37.1 37.05 37.1 8004.00
17 Apr, 2012 37.45 39.8 37.45 39.8 13.07 Thousand
16 Apr, 2012 37.65 37.65 35.55 37.55 9719.00
13 Apr, 2012 38.25 38.25 35.3 35.3 3202.00
11 Apr, 2012 38.5 39.9 36.0 36.0 8004.00
10 Apr, 2012 38.5 38.5 38.5 38.5 1867.00
06 Apr, 2012 38.5 38.5 38.5 38.5 3820.00