Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 33.6 35.1 33.6 33.9 9607.00
19 Mar, 2012 34.0 35.5 34.0 34.0 8198.00
15 Mar, 2012 35.35 35.35 35.35 35.35 4804.00
14 Mar, 2012 34.0 35.35 33.1 35.35 5672.00
13 Mar, 2012 35.85 35.9 33.05 33.05 6403.00
12 Mar, 2012 34.5 35.4 33.75 33.75 14.48 Thousand
09 Mar, 2012 35.7 35.8 33.8 33.8 9834.00
08 Mar, 2012 37.5 37.5 33.7 33.7 6640.00
07 Mar, 2012 35.6 35.6 32.5 35.05 6981.00
06 Mar, 2012 35.0 35.25 33.0 33.5 44.82 Thousand