Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 48.3 50.8 48.3 50.5 6403.00
09 May, 2012 51.3 51.3 48.3 48.3 5123.00
08 May, 2012 48.6 51.5 48.0 51.5 19.26 Thousand
07 May, 2012 53.4 53.4 50.0 51.5 18.08 Thousand
04 May, 2012 51.5 54.0 50.5 53.5 55.97 Thousand
03 May, 2012 50.6 50.6 45.05 50.6 74.32 Thousand
02 May, 2012 47.3 47.3 47.3 47.3 30.23 Thousand
30 Apr, 2012 44.25 44.25 44.25 44.25 25.54 Thousand
27 Apr, 2012 41.4 41.4 41.4 41.4 3202.00
26 Apr, 2012 41.1 41.5 39.5 39.5 29.52 Thousand