Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 43.65 43.65 41.7 41.7 9892.00
06 Jun, 2012 42.9 42.9 40.7 41.7 11.2 Thousand
05 Jun, 2012 42.45 42.6 41.05 41.05 8239.00
04 Jun, 2012 40.6 41.7 40.5 41.7 12.8 Thousand
01 Jun, 2012 43.5 43.5 43.5 43.5 1602.00
31 May, 2012 42.0 43.7 42.0 43.7 6403.00
30 May, 2012 42.5 43.0 41.85 42.9 8004.00
29 May, 2012 43.8 43.8 41.85 41.85 6403.00
28 May, 2012 40.4 41.85 40.0 41.85 8006.00
25 May, 2012 43.0 43.0 43.0 43.0 1617.00