Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 39.1 40.1 39.1 40.1 4806.00
22 Jun, 2012 41.2 41.25 41.2 41.25 3235.00
21 Jun, 2012 40.2 41.75 40.2 40.8 6403.00
20 Jun, 2012 40.0 40.9 40.0 40.9 3208.00
19 Jun, 2012 40.0 41.4 39.0 41.4 4802.00
18 Jun, 2012 40.7 41.45 40.5 41.45 8579.00
15 Jun, 2012 40.3 41.9 40.3 41.9 3202.00
13 Jun, 2012 42.65 42.65 42.65 42.65 1601.00
11 Jun, 2012 41.5 42.0 41.3 41.3 14.48 Thousand
08 Jun, 2012 42.0 42.0 42.0 42.0 1601.00