Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 40.0 40.0 40.0 40.0 1601.00
27 Jul, 2012 40.0 41.25 39.5 41.25 4802.00
25 Jul, 2012 41.35 41.35 41.35 41.35 1602.00
24 Jul, 2012 40.9 41.6 40.0 40.0 9605.00
23 Jul, 2012 41.2 41.2 39.6 39.6 4804.00
20 Jul, 2012 40.0 40.75 40.0 40.5 4802.00
19 Jul, 2012 41.1 42.05 39.9 42.05 24.01 Thousand
18 Jul, 2012 42.85 42.85 42.85 42.85 1838.00
17 Jul, 2012 42.15 42.15 41.0 41.9 6403.00
16 Jul, 2012 42.1 42.1 41.0 41.0 9605.00