Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 40.55 40.55 40.0 40.0 20.81 Thousand
15 Aug, 2012 40.9 40.9 40.0 40.55 14.45 Thousand
14 Aug, 2012 40.0 40.4 40.0 40.4 9605.00
13 Aug, 2012 40.2 40.2 39.0 39.9 8004.00
10 Aug, 2012 40.85 40.85 39.0 40.4 5039.00
09 Aug, 2012 39.0 40.0 38.8 40.0 12.8 Thousand
08 Aug, 2012 40.0 40.0 40.0 40.0 1708.00
07 Aug, 2012 40.0 40.0 40.0 40.0 4974.00
06 Aug, 2012 41.5 41.5 41.5 41.5 1602.00
03 Aug, 2012 39.9 41.1 39.9 40.85 8006.00