Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 46.0 46.0 45.3 45.3 3206.00
12 Sep, 2012 46.0 46.0 46.0 46.0 1601.00
11 Sep, 2012 46.0 46.0 46.0 46.0 1601.00
10 Sep, 2012 46.0 46.0 46.0 46.0 4802.00
07 Sep, 2012 46.0 46.0 46.0 46.0 3583.00
06 Sep, 2012 47.9 47.9 46.0 46.0 4959.00
05 Sep, 2012 47.0 47.0 46.05 46.1 9626.00
04 Sep, 2012 48.3 49.6 48.0 48.1 8241.00
03 Sep, 2012 47.2 48.0 47.2 48.0 9890.00
31 Aug, 2012 50.5 50.9 49.0 49.0 20.81 Thousand