Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 48.0 48.2 48.0 48.0 17.54 Thousand
27 Sep, 2012 49.5 49.9 47.5 49.5 15.97 Thousand
26 Sep, 2012 47.1 49.5 47.1 49.5 14.48 Thousand
25 Sep, 2012 47.0 47.0 47.0 47.0 1601.00
24 Sep, 2012 49.45 49.45 49.45 49.45 2766.00
21 Sep, 2012 48.75 48.75 48.7 48.7 5753.00
20 Sep, 2012 46.2 47.0 46.0 46.0 73.28 Thousand
19 Sep, 2012 46.0 46.0 46.0 46.0 3035.00
18 Sep, 2012 46.0 46.0 46.0 46.0 8004.00
17 Sep, 2012 45.25 45.5 45.25 45.5 7084.00