Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 49.7 49.7 49.7 49.7 1956.00
30 Oct, 2012 49.5 49.5 47.1 47.1 4482.00
29 Oct, 2012 49.5 49.5 49.5 49.5 3202.00
26 Oct, 2012 50.0 50.0 50.0 50.0 3202.00
24 Oct, 2012 49.5 49.5 49.5 49.5 3203.00
23 Oct, 2012 50.0 50.0 50.0 50.0 12.44 Thousand
22 Oct, 2012 50.9 50.9 50.0 50.0 9615.00
19 Oct, 2012 50.0 50.0 50.0 50.0 1601.00
18 Oct, 2012 50.0 50.0 50.0 50.0 4802.00
17 Oct, 2012 52.6 52.6 50.0 50.0 10.79 Thousand