Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 49.0 50.9 49.0 50.9 6410.00
30 Nov, 2012 50.9 50.9 50.9 50.9 4024.00
26 Nov, 2012 49.0 49.0 49.0 49.0 1766.00
20 Nov, 2012 49.0 49.0 49.0 49.0 8004.00
14 Nov, 2012 48.5 50.1 48.5 50.0 8688.00
12 Nov, 2012 47.5 48.0 47.5 48.0 3203.00
09 Nov, 2012 47.5 47.5 47.5 47.5 1628.00
07 Nov, 2012 48.0 48.0 47.5 47.5 3354.00
02 Nov, 2012 47.5 47.5 47.5 47.5 1623.00
01 Nov, 2012 48.0 48.0 48.0 48.0 2302.00