Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 52.5 56.0 52.5 56.0 4802.00
09 Jan, 2013 52.0 54.0 52.0 54.0 8315.00
07 Jan, 2013 52.0 52.0 52.0 52.0 1601.00
03 Jan, 2013 49.5 52.9 49.5 52.0 11.2 Thousand
02 Jan, 2013 47.6 50.8 47.6 50.8 17.93 Thousand
28 Dec, 2012 50.0 50.0 50.0 50.0 3226.00
25 Dec, 2012 50.8 50.8 50.8 50.8 1972.00
20 Dec, 2012 48.4 52.3 48.35 52.3 11.01 Thousand
19 Dec, 2012 47.55 51.8 47.55 51.8 3202.00
12 Dec, 2012 51.0 51.0 51.0 51.0 3202.00