Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 64.2 | 64.5 | 63.5 | 63.5 | 24.47 Thousand |
| 18 Feb, 2013 | 67.3 | 67.3 | 66.7 | 66.7 | 5204.00 |
| 06 Feb, 2013 | 68.1 | 68.1 | 65.0 | 65.0 | 33.69 Thousand |
| 05 Feb, 2013 | 66.3 | 68.1 | 66.3 | 68.1 | 16 Thousand |
| 04 Feb, 2013 | 68.9 | 68.9 | 67.1 | 67.2 | 21.11 Thousand |
| 01 Feb, 2013 | 67.9 | 68.1 | 66.3 | 68.1 | 17.6 Thousand |
| 31 Jan, 2013 | 65.1 | 67.9 | 65.1 | 67.9 | 17.23 Thousand |
| 30 Jan, 2013 | 67.3 | 69.3 | 65.0 | 65.1 | 25.64 Thousand |
| 29 Jan, 2013 | 67.9 | 70.9 | 66.1 | 69.5 | 29.38 Thousand |
| 28 Jan, 2013 | 69.1 | 70.0 | 67.9 | 67.9 | 76.87 Thousand |
6411
6417
6418
6290
6291
6292