Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 60.0 61.9 60.0 60.0 6474.00
19 Mar, 2013 60.9 60.9 60.8 60.9 6421.00
18 Mar, 2013 60.1 60.1 58.0 60.0 20.81 Thousand
15 Mar, 2013 62.3 62.3 60.1 60.1 4819.00
14 Mar, 2013 60.0 60.0 60.0 60.0 9627.00
13 Mar, 2013 62.8 62.8 62.1 62.1 5579.00
12 Mar, 2013 59.1 59.6 59.1 59.6 3218.00
11 Mar, 2013 61.0 61.0 60.5 60.5 6892.00
08 Mar, 2013 59.7 59.7 59.5 59.5 6411.00
07 Mar, 2013 61.0 61.0 60.4 60.4 4873.00