Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 59.9 61.3 58.6 60.6 9605.00
02 Apr, 2013 59.0 59.1 59.0 59.1 5822.00
01 Apr, 2013 60.2 60.2 59.0 59.0 14.4 Thousand
29 Mar, 2013 60.5 61.8 60.0 60.2 11.34 Thousand
28 Mar, 2013 61.4 61.4 61.0 61.0 3243.00
27 Mar, 2013 62.4 62.4 60.1 60.1 10.08 Thousand
26 Mar, 2013 61.5 62.9 60.2 62.9 14.4 Thousand
25 Mar, 2013 61.0 62.5 61.0 61.1 27.21 Thousand
22 Mar, 2013 60.5 60.5 60.2 60.2 5039.00
21 Mar, 2013 61.8 61.8 60.5 60.5 6403.00