Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 59.1 59.1 58.7 58.7 4819.00
24 Apr, 2013 58.5 59.8 58.5 59.8 6403.00
23 Apr, 2013 59.0 59.0 59.0 59.0 1601.00
22 Apr, 2013 59.0 59.0 59.0 59.0 1628.00
18 Apr, 2013 58.5 60.3 58.5 60.3 3202.00
17 Apr, 2013 58.0 58.9 58.0 58.9 6403.00
16 Apr, 2013 60.2 60.2 58.0 58.0 6403.00
15 Apr, 2013 58.9 59.9 58.5 58.5 11.76 Thousand
12 Apr, 2013 58.5 58.9 58.5 58.9 4802.00
11 Apr, 2013 59.0 59.0 58.5 58.7 8060.00